UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 35.27

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 31.6 31.7 30.9 31.1 167.03 Thousand
21 Jun, 2023 31.9 32.5 30.8 31.55 246.15 Thousand
20 Jun, 2023 31.75 32.4 31.55 31.65 108.25 Thousand
19 Jun, 2023 32.55 33.0 31.7 31.85 180.27 Thousand
16 Jun, 2023 33.0 33.2 32.25 32.45 210.58 Thousand
15 Jun, 2023 33.45 33.6 32.5 32.75 195.42 Thousand
14 Jun, 2023 33.55 33.55 32.65 33.05 293.88 Thousand
13 Jun, 2023 33.2 33.95 32.65 33.35 906.14 Thousand
12 Jun, 2023 30.35 33.2 30.2 32.8 960.4 Thousand
09 Jun, 2023 30.8 30.9 30.35 30.45 92.45 Thousand