UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 30.45 30.95 30.45 30.6 117.88 Thousand
29 Aug, 2023 31.3 31.3 30.0 30.25 248.85 Thousand
28 Aug, 2023 31.25 31.3 30.9 30.95 89.34 Thousand
25 Aug, 2023 30.65 31.8 30.65 30.8 230.69 Thousand
24 Aug, 2023 30.85 30.95 30.6 30.65 126.49 Thousand
23 Aug, 2023 31.0 31.0 30.7 30.75 80.46 Thousand
22 Aug, 2023 30.75 31.3 30.75 30.85 161.3 Thousand
21 Aug, 2023 31.35 31.35 30.7 30.75 128.69 Thousand
18 Aug, 2023 31.9 31.9 31.0 31.2 150.71 Thousand
17 Aug, 2023 32.75 33.0 31.25 31.75 446.35 Thousand