Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 370.49 Thousand |
| 29 Jun, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 681.16 Thousand |
| 26 Jun, 2020 | 3.9 | 3.9 | 3.75 | 3.9 | 1.64 Million |
| 25 Jun, 2020 | 3.75 | 3.75 | 3.45 | 3.75 | 5.3 Million |
| 24 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1.18 Million |
| 23 Jun, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 693.95 Thousand |
| 22 Jun, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 624.66 Thousand |
| 19 Jun, 2020 | 2.85 | 3.15 | 2.85 | 3.15 | 4.35 Million |
| 18 Jun, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 777.28 Thousand |
| 17 Jun, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 607.53 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF