Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 3.55 3.55 3.55 3.55 400.89 Thousand
13 Jul, 2020 3.9 3.9 3.7 3.7 2.22 Million
10 Jul, 2020 3.55 3.85 3.55 3.85 2.61 Million
09 Jul, 2020 3.7 3.7 3.7 3.7 826.16 Thousand
08 Jul, 2020 3.85 3.85 3.85 3.85 634.55 Thousand
07 Jul, 2020 4.05 4.05 4.05 4.05 589.22 Thousand
06 Jul, 2020 4.25 4.25 4.25 4.25 1.49 Million
03 Jul, 2020 4.85 4.85 4.45 4.45 7.77 Million
02 Jul, 2020 4.65 4.65 4.65 4.65 427.61 Thousand
01 Jul, 2020 4.45 4.45 4.45 4.45 410.69 Thousand