Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 2.45 2.45 2.45 2.45 705.38 Thousand
28 Jul, 2020 2.55 2.55 2.55 2.55 484.19 Thousand
27 Jul, 2020 2.65 2.7 2.65 2.65 646.06 Thousand
23 Jul, 2020 2.85 3.0 2.85 2.85 3.05 Million
22 Jul, 2020 3.05 3.1 3.0 3.0 1.04 Million
21 Jul, 2020 3.1 3.35 3.1 3.15 4.95 Million
20 Jul, 2020 3.25 3.25 3.25 3.25 1.19 Million
17 Jul, 2020 3.1 3.4 3.1 3.4 2.59 Million
16 Jul, 2020 3.25 3.25 3.25 3.25 284.71 Thousand
15 Jul, 2020 3.4 3.4 3.4 3.4 373.51 Thousand