Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 3.3 3.3 3.3 3.3 1.25 Million
15 Jun, 2020 3.45 3.5 3.45 3.45 3.24 Million
12 Jun, 2020 3.9 3.9 3.6 3.6 11.89 Million
11 Jun, 2020 3.75 3.75 3.75 3.75 626.4 Thousand
10 Jun, 2020 3.6 3.6 3.6 3.6 629.74 Thousand
09 Jun, 2020 3.45 3.45 3.45 3.45 888.43 Thousand
08 Jun, 2020 3.3 3.3 3.3 3.3 565.89 Thousand
05 Jun, 2020 3.15 3.15 3.15 3.15 927.24 Thousand
04 Jun, 2020 3.0 3.0 2.8 3.0 11.83 Million
03 Jun, 2020 2.9 2.9 2.9 2.9 831.19 Thousand