Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 135.05 138.0 127.2 134.3 225.92 Thousand
09 Feb, 2024 130.0 133.9 126.0 133.9 237.55 Thousand
08 Feb, 2024 128.4 128.4 124.0 127.55 23.93 Thousand
07 Feb, 2024 126.0 127.95 126.0 126.4 45.75 Thousand
06 Feb, 2024 118.5 126.0 118.5 125.95 110.75 Thousand
05 Feb, 2024 125.85 125.85 123.0 124.0 158.84 Thousand
02 Feb, 2024 124.9 125.0 121.2 123.35 42.82 Thousand
01 Feb, 2024 120.6 123.9 120.0 122.75 90.26 Thousand
31 Jan, 2024 120.7 121.55 114.0 120.6 65.12 Thousand
30 Jan, 2024 122.45 122.45 115.3 115.8 21.5 Thousand