Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 139.05 | 143.5 | 134.2 | 135.7 | 20.56 Thousand |
| 07 Mar, 2024 | 140.0 | 142.0 | 138.55 | 139.05 | 52.97 Thousand |
| 06 Mar, 2024 | 140.0 | 145.0 | 134.2 | 142.0 | 63.33 Thousand |
| 05 Mar, 2024 | 145.7 | 145.7 | 135.55 | 141.25 | 46.56 Thousand |
| 04 Mar, 2024 | 144.9 | 146.85 | 139.15 | 141.4 | 11.76 Thousand |
| 02 Mar, 2024 | 143.5 | 145.75 | 141.0 | 144.85 | 1363.00 |
| 01 Mar, 2024 | 144.25 | 149.0 | 137.6 | 143.9 | 104.21 Thousand |
| 29 Feb, 2024 | 143.8 | 143.8 | 137.0 | 141.95 | 11.94 Thousand |
| 28 Feb, 2024 | 144.7 | 144.85 | 134.0 | 141.8 | 133.9 Thousand |
| 27 Feb, 2024 | 139.0 | 145.0 | 139.0 | 140.3 | 13.99 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148