Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 147.6 147.6 137.2 142.4 46.59 Thousand
23 Feb, 2024 144.95 145.6 141.0 142.85 40.86 Thousand
22 Feb, 2024 146.0 152.25 141.0 144.6 54.49 Thousand
21 Feb, 2024 146.8 147.15 142.05 145.0 105.72 Thousand
20 Feb, 2024 140.05 141.95 138.0 140.15 59.66 Thousand
19 Feb, 2024 140.0 144.0 135.2 139.9 75.51 Thousand
16 Feb, 2024 138.0 140.0 138.0 139.05 61.03 Thousand
15 Feb, 2024 136.05 137.0 136.0 136.6 64.55 Thousand
14 Feb, 2024 134.0 140.0 134.0 136.05 46.19 Thousand
13 Feb, 2024 130.05 137.0 130.05 135.45 62.77 Thousand