Univastu India Limited (UNIVASTU.NS)

INR 233.94

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 235.8 235.8 216.01 233.94 24.83 Thousand
09 Apr, 2025 229.5 234.27 218.01 224.58 5368.00
08 Apr, 2025 229.0 229.75 219.01 229.49 68.39 Thousand
07 Apr, 2025 225.05 225.05 219.01 219.01 2381.00
04 Apr, 2025 243.0 243.0 225.03 230.54 11.76 Thousand
03 Apr, 2025 231.54 231.54 220.99 231.54 11.76 Thousand
02 Apr, 2025 209.95 221.55 208.5 220.52 2169.00
01 Apr, 2025 210.0 219.78 210.0 211.0 7414.00
28 Mar, 2025 217.75 220.0 209.0 212.67 7410.00
27 Mar, 2025 211.0 220.0 211.0 217.75 6423.00