Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 232.0 237.0 220.0 223.65 23.21 Thousand
23 May, 2025 242.5 242.5 236.05 239.7 505.00
22 May, 2025 252.7 254.0 248.2 248.4 1155.00
21 May, 2025 259.0 259.0 255.55 256.7 121.00
20 May, 2025 273.0 275.0 273.0 275.0 1248.00
19 May, 2025 277.7 277.8 275.0 275.05 1476.00
16 May, 2025 282.0 285.0 270.0 272.05 40.46 Thousand
15 May, 2025 268.75 285.0 262.6 279.15 56.98 Thousand
14 May, 2025 252.2 260.0 252.1 259.1 8352.00
13 May, 2025 258.95 258.95 247.15 252.2 4963.00