Univastu India Limited (UNIVASTU.NS)

INR 236.68

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 228.0 242.35 223.0 241.45 55.82 Thousand
11 Mar, 2025 225.0 242.9 224.0 231.02 1854.00
10 Mar, 2025 253.0 259.9 235.41 235.76 69.31 Thousand
07 Mar, 2025 231.3 248.0 231.3 247.81 3141.00
06 Mar, 2025 235.0 241.97 231.01 239.49 2557.00
05 Mar, 2025 237.0 237.0 226.0 232.69 2260.00
04 Mar, 2025 220.0 241.95 220.0 225.98 2260.00
03 Mar, 2025 235.05 247.95 230.2 231.38 7375.00
28 Feb, 2025 242.0 250.0 237.0 242.3 2623.00
27 Feb, 2025 240.0 255.0 240.0 246.95 8633.00