Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 258.1 | 263.0 | 245.2 | 248.4 | 7476.00 |
| 30 Apr, 2025 | 260.15 | 265.46 | 255.1 | 256.56 | 6747.00 |
| 29 Apr, 2025 | 268.61 | 269.99 | 256.22 | 264.91 | 9162.00 |
| 28 Apr, 2025 | 269.41 | 273.91 | 255.01 | 266.62 | 10.02 Thousand |
| 25 Apr, 2025 | 272.35 | 273.68 | 251.03 | 266.23 | 29.42 Thousand |
| 24 Apr, 2025 | 286.46 | 286.46 | 265.1 | 277.18 | 31.21 Thousand |
| 23 Apr, 2025 | 275.0 | 286.0 | 268.57 | 279.77 | 48.63 Thousand |
| 22 Apr, 2025 | 263.88 | 270.42 | 256.0 | 265.83 | 24.95 Thousand |
| 21 Apr, 2025 | 242.22 | 259.95 | 242.2 | 256.14 | 26.5 Thousand |
| 17 Apr, 2025 | 242.0 | 245.0 | 236.5 | 238.07 | 4836.00 |
EPM
DIXON
600016
DEI
FIRST-B
7148