Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 120.0 122.95 116.0 119.55 50.96 Thousand
25 Jan, 2024 112.25 118.6 110.05 117.65 37.33 Thousand
24 Jan, 2024 111.3 116.0 111.3 113.35 13.67 Thousand
23 Jan, 2024 121.25 121.25 113.6 114.0 25.35 Thousand
20 Jan, 2024 119.35 121.0 112.0 119.55 42.97 Thousand
19 Jan, 2024 115.5 119.5 110.05 117.0 38.56 Thousand
18 Jan, 2024 110.0 115.5 106.7 115.5 82.48 Thousand
17 Jan, 2024 103.95 110.0 101.6 110.0 94.01 Thousand
16 Jan, 2024 103.45 107.1 100.2 104.8 35.24 Thousand
15 Jan, 2024 102.15 104.0 100.0 102.0 14.9 Thousand