Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 194.0 197.77 186.1 194.33 13.12 Thousand
26 Jun, 2024 193.0 193.0 186.0 188.36 6018.00
25 Jun, 2024 196.4 197.95 192.93 193.9 4798.00
24 Jun, 2024 202.95 202.95 191.05 192.93 7539.00
21 Jun, 2024 202.0 202.0 194.0 199.16 31.54 Thousand
20 Jun, 2024 199.32 203.45 187.1 199.96 9703.00
19 Jun, 2024 194.0 197.0 194.0 195.8 1631.00
18 Jun, 2024 199.69 200.8 194.7 197.11 3446.00
14 Jun, 2024 203.25 203.25 195.05 199.69 2261.00
13 Jun, 2024 205.0 205.0 200.0 203.49 2420.00