Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 198.1 199.9 192.15 194.3 13.39 Thousand
28 May, 2024 207.1 212.95 200.0 202.25 5509.00
27 May, 2024 215.8 215.8 204.0 207.1 22.25 Thousand
24 May, 2024 208.45 216.1 208.15 213.15 12.73 Thousand
23 May, 2024 211.45 214.0 205.0 208.45 2611.00
22 May, 2024 215.6 217.0 208.1 211.45 20.93 Thousand
21 May, 2024 222.0 222.0 206.0 213.35 16.85 Thousand
18 May, 2024 218.0 218.0 208.5 216.8 5901.00
17 May, 2024 215.1 216.45 207.5 211.55 6105.00
16 May, 2024 218.0 218.0 205.0 215.15 8942.00