Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 163.9 172.65 160.4 169.6 35.55 Thousand
26 Apr, 2024 163.0 169.0 162.25 163.85 20.28 Thousand
25 Apr, 2024 162.55 169.8 160.35 164.0 14.22 Thousand
24 Apr, 2024 162.7 167.95 161.35 161.8 16.66 Thousand
23 Apr, 2024 167.9 170.85 163.0 163.75 42.08 Thousand
22 Apr, 2024 170.0 177.0 167.0 167.05 134.41 Thousand
19 Apr, 2024 155.0 171.3 149.55 168.3 223.93 Thousand
18 Apr, 2024 153.0 168.0 153.0 155.75 242.88 Thousand
16 Apr, 2024 139.55 152.75 138.25 152.75 135.18 Thousand
15 Apr, 2024 140.65 141.0 138.1 138.9 10.82 Thousand