Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 180.15 180.15 173.56 176.0 2689.00
25 Jul, 2024 178.94 179.95 175.9 179.95 6338.00
24 Jul, 2024 164.0 180.68 164.0 178.94 1029.00
23 Jul, 2024 174.0 175.5 172.0 172.08 4456.00
22 Jul, 2024 177.98 177.98 170.0 174.0 3081.00
19 Jul, 2024 176.7 179.0 170.0 177.98 2086.00
18 Jul, 2024 181.0 182.0 176.0 176.61 4940.00
16 Jul, 2024 180.0 181.0 177.0 178.16 1851.00
15 Jul, 2024 183.97 183.97 176.1 178.05 1005.00
12 Jul, 2024 178.1 179.95 175.05 176.05 1571.00