Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 221.5 222.1 209.85 212.96 238.97 Thousand
21 Aug, 2024 226.17 237.0 218.0 220.9 554.94 Thousand
20 Aug, 2024 227.85 231.0 220.3 226.17 554.94 Thousand
19 Aug, 2024 229.3 239.54 217.05 228.03 774.61 Thousand
18 Aug, 2024 229.3 239.54 217.05 228.03 774.61 Thousand
16 Aug, 2024 214.6 238.25 214.6 228.14 490.79 Thousand
15 Aug, 2024 214.6 238.25 214.6 228.14 490.79 Thousand
14 Aug, 2024 205.95 216.76 197.08 216.69 445.85 Thousand
13 Aug, 2024 195.0 207.45 191.15 197.06 445.85 Thousand
12 Aug, 2024 190.8 208.76 190.0 193.3 116.14 Thousand