Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 192.5 199.45 187.31 191.55 18.61 Thousand
02 Sep, 2024 192.45 197.98 189.8 195.3 16.55 Thousand
01 Sep, 2024 192.45 197.98 189.8 195.3 10.26 Thousand
30 Aug, 2024 196.7 203.8 190.5 191.59 33.56 Thousand
29 Aug, 2024 203.6 209.0 195.21 196.7 33.56 Thousand
28 Aug, 2024 214.0 218.97 203.25 205.49 25.87 Thousand
27 Aug, 2024 202.6 210.9 201.51 208.55 22.81 Thousand
26 Aug, 2024 209.2 214.45 200.0 201.51 26.5 Thousand
25 Aug, 2024 209.2 214.45 200.0 201.51 26.5 Thousand
23 Aug, 2024 210.0 216.7 206.98 209.2 113.64 Thousand