Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 239.73 239.73 216.9 216.9 187.82 Thousand
26 Sep, 2024 222.6 228.32 221.0 228.32 70.79 Thousand
25 Sep, 2024 208.29 217.51 199.11 217.45 172.28 Thousand
24 Sep, 2024 209.64 211.0 205.01 207.16 11.56 Thousand
23 Sep, 2024 213.0 216.65 200.96 204.64 57.9 Thousand
20 Sep, 2024 196.2 213.45 196.2 211.54 30.1 Thousand
19 Sep, 2024 211.5 212.29 202.0 203.29 9555.00
18 Sep, 2024 215.4 216.95 209.05 210.38 13.29 Thousand
17 Sep, 2024 217.8 219.0 203.5 214.26 54.21 Thousand
16 Sep, 2024 208.8 213.7 204.06 213.39 59.15 Thousand