Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 218.99 222.69 216.15 222.55 77.37 Thousand
11 Oct, 2024 211.8 218.0 207.06 212.09 16.11 Thousand
10 Oct, 2024 205.1 214.25 205.1 210.65 48.01 Thousand
09 Oct, 2024 208.2 214.8 202.0 204.06 22.36 Thousand
08 Oct, 2024 204.32 209.55 204.32 207.15 9750.00
07 Oct, 2024 211.5 215.0 201.1 203.63 26.22 Thousand
04 Oct, 2024 219.6 219.6 210.55 211.42 76.22 Thousand
03 Oct, 2024 217.15 225.5 213.2 221.64 84.98 Thousand
01 Oct, 2024 223.9 226.7 220.36 224.1 108.29 Thousand
30 Sep, 2024 215.0 226.0 206.05 222.73 662.63 Thousand