Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 231.0 231.0 220.85 220.85 34.54 Thousand
12 Nov, 2024 235.89 238.34 231.2 232.48 6554.00
11 Nov, 2024 243.99 244.9 230.0 233.19 19.8 Thousand
08 Nov, 2024 246.9 246.9 237.65 238.85 20.7 Thousand
07 Nov, 2024 247.5 248.0 240.0 240.06 14.14 Thousand
06 Nov, 2024 240.99 244.88 233.12 241.55 16.02 Thousand
05 Nov, 2024 239.42 242.77 231.2 233.54 22.07 Thousand
04 Nov, 2024 239.0 244.99 228.21 237.55 21.35 Thousand
01 Nov, 2024 232.0 238.81 230.0 234.64 1366.00
31 Oct, 2024 234.6 237.92 227.52 232.75 13.44 Thousand