Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 232.78 238.25 227.0 228.66 45.01 Thousand
25 Oct, 2024 254.3 257.19 238.6 238.6 37.04 Thousand
24 Oct, 2024 234.0 251.16 234.0 251.16 45.7 Thousand
23 Oct, 2024 244.0 252.0 239.2 239.2 42.67 Thousand
22 Oct, 2024 268.0 276.09 249.8 251.79 332.33 Thousand
21 Oct, 2024 255.99 262.95 254.9 262.95 213.31 Thousand
18 Oct, 2024 241.0 250.5 227.1 250.43 262.81 Thousand
17 Oct, 2024 227.42 238.8 227.42 238.58 139.34 Thousand
16 Oct, 2024 229.9 229.9 225.16 227.43 16.89 Thousand
15 Oct, 2024 222.55 229.0 214.1 225.51 140.65 Thousand