Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 178.1 179.95 175.05 176.05 1571.00
11 Jul, 2024 180.0 184.0 177.17 178.1 8033.00
10 Jul, 2024 176.0 181.1 167.5 179.96 12.6 Thousand
09 Jul, 2024 178.05 179.8 173.0 174.25 4347.00
08 Jul, 2024 180.0 183.95 180.0 180.0 3153.00
05 Jul, 2024 177.1 181.2 172.48 180.0 8656.00
04 Jul, 2024 175.0 182.99 174.0 178.12 4483.00
03 Jul, 2024 192.9 192.9 176.0 179.92 10.5 Thousand
02 Jul, 2024 190.05 194.99 185.2 185.2 21.8 Thousand
01 Jul, 2024 195.0 198.95 191.0 194.95 6488.00