Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1.85 | 1.85 | 1.8 | 1.8 | 2.17 Million |
| 14 Sep, 2021 | 1.75 | 1.85 | 1.75 | 1.85 | 2.94 Million |
| 13 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 Million |
| 09 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.75 | 1.64 Million |
| 08 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.8 | 1.42 Million |
| 07 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.8 | 2.5 Million |
| 06 Sep, 2021 | 1.8 | 1.85 | 1.75 | 1.75 | 1.48 Million |
| 03 Sep, 2021 | 1.85 | 1.85 | 1.75 | 1.8 | 1.75 Million |
| 02 Sep, 2021 | 1.8 | 1.85 | 1.75 | 1.8 | 2.88 Million |
| 01 Sep, 2021 | 1.85 | 1.85 | 1.8 | 1.8 | 2.48 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR