Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.9 | 1.9 | 1.8 | 1.85 | 2.13 Million |
| 13 Aug, 2021 | 1.85 | 1.85 | 1.8 | 1.85 | 2.39 Million |
| 12 Aug, 2021 | 1.8 | 1.8 | 1.7 | 1.8 | 2.35 Million |
| 11 Aug, 2021 | 1.75 | 1.8 | 1.75 | 1.75 | 4.52 Million |
| 10 Aug, 2021 | 1.85 | 1.85 | 1.8 | 1.8 | 2.46 Million |
| 09 Aug, 2021 | 1.9 | 1.95 | 1.85 | 1.85 | 3.38 Million |
| 06 Aug, 2021 | 1.8 | 1.9 | 1.8 | 1.9 | 4.43 Million |
| 05 Aug, 2021 | 1.9 | 1.9 | 1.85 | 1.85 | 6.8 Million |
| 04 Aug, 2021 | 2.1 | 2.1 | 1.9 | 1.9 | 15.11 Million |
| 03 Aug, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 724.14 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR