Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 1.85 | 1.9 | 1.8 | 1.85 | 4.9 Million |
| 12 Oct, 2021 | 1.85 | 1.85 | 1.8 | 1.85 | 1.84 Million |
| 11 Oct, 2021 | 1.8 | 1.85 | 1.75 | 1.85 | 7.56 Million |
| 08 Oct, 2021 | 1.75 | 1.8 | 1.7 | 1.8 | 2.61 Million |
| 07 Oct, 2021 | 1.75 | 1.75 | 1.7 | 1.75 | 2.39 Million |
| 06 Oct, 2021 | 1.8 | 1.8 | 1.7 | 1.7 | 3.88 Million |
| 05 Oct, 2021 | 1.8 | 1.8 | 1.75 | 1.75 | 4.03 Million |
| 04 Oct, 2021 | 1.75 | 1.8 | 1.75 | 1.8 | 2.06 Million |
| 01 Oct, 2021 | 1.8 | 1.8 | 1.75 | 1.75 | 1.44 Million |
| 30 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.8 | 1.73 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR