Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 2.3 2.3 2.3 2.3 689.65 Thousand
11 Nov, 2021 2.2 2.2 2.2 2.2 799.86 Thousand
10 Nov, 2021 2.1 2.1 2.1 2.1 687.51 Thousand
09 Nov, 2021 2.0 2.0 1.95 2.0 1.56 Million
08 Nov, 2021 1.95 1.95 1.9 1.95 3.4 Million
04 Nov, 2021 1.9 1.9 1.85 1.9 1.58 Million
03 Nov, 2021 1.8 1.85 1.8 1.85 2.25 Million
02 Nov, 2021 1.8 1.8 1.75 1.8 2.01 Million
01 Nov, 2021 1.75 1.75 1.7 1.75 2.38 Million
29 Oct, 2021 1.65 1.7 1.6 1.7 3.14 Million