Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 1.8 | 1.8 | 1.7 | 1.8 | 2.92 Million |
| 28 Sep, 2021 | 1.75 | 1.8 | 1.75 | 1.75 | 1.37 Million |
| 27 Sep, 2021 | 1.85 | 1.85 | 1.75 | 1.75 | 1.68 Million |
| 24 Sep, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 770.28 Thousand |
| 23 Sep, 2021 | 1.75 | 1.75 | 1.7 | 1.75 | 1.88 Million |
| 22 Sep, 2021 | 1.8 | 1.8 | 1.7 | 1.7 | 2.61 Million |
| 21 Sep, 2021 | 1.8 | 1.8 | 1.75 | 1.75 | 4.37 Million |
| 20 Sep, 2021 | 1.8 | 1.85 | 1.8 | 1.8 | 2.73 Million |
| 17 Sep, 2021 | 1.85 | 1.9 | 1.8 | 1.85 | 2.49 Million |
| 16 Sep, 2021 | 1.85 | 1.85 | 1.8 | 1.85 | 3.42 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR