United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 18.0 19.0 17.95 19.0 2800.00
29 Aug, 1996 17.9 18.5 17.9 17.95 1300.00
28 Aug, 1996 16.9 18.0 16.9 18.0 3400.00
27 Aug, 1996 17.35 17.5 16.6 17.25 2900.00
26 Aug, 1996 17.5 17.75 16.75 17.7 5100.00
23 Aug, 1996 17.55 17.95 17.5 17.95 1500.00
22 Aug, 1996 17.3 17.75 17.3 17.75 1100.00
21 Aug, 1996 17.45 17.45 17.2 17.45 1500.00
20 Aug, 1996 18.25 18.25 17.0 17.1 3600.00
19 Aug, 1996 18.45 18.45 16.55 17.25 3800.00