United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 18.7 18.75 18.0 18.75 3200.00
26 Sep, 1996 19.0 19.6 18.7 19.2 3000.00
25 Sep, 1996 18.0 19.0 18.0 18.4 5600.00
24 Sep, 1996 18.5 18.75 18.25 18.25 3300.00
23 Sep, 1996 18.5 19.6 18.0 18.0 2500.00
20 Sep, 1996 18.25 18.5 18.0 18.5 2500.00
19 Sep, 1996 17.3 17.7 17.3 17.5 1100.00
18 Sep, 1996 17.0 17.5 16.95 17.5 400.00
17 Sep, 1996 18.05 18.1 17.5 17.5 1100.00
16 Sep, 1996 17.75 17.9 17.75 17.8 1100.00