United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1463.65 | 1506.9 | 1463.65 | 1504.05 | 1.79 Million |
| 06 Sep, 2024 | 1482.05 | 1489.9 | 1453.45 | 1461.7 | 712.35 Thousand |
| 05 Sep, 2024 | 1514.0 | 1514.0 | 1481.75 | 1485.0 | 689.39 Thousand |
| 04 Sep, 2024 | 1475.0 | 1507.0 | 1465.3 | 1499.35 | 590.55 Thousand |
| 03 Sep, 2024 | 1490.0 | 1503.15 | 1475.0 | 1478.9 | 702.94 Thousand |
| 02 Sep, 2024 | 1485.0 | 1495.95 | 1474.6 | 1484.85 | 817.88 Thousand |
| 30 Aug, 2024 | 1457.0 | 1484.35 | 1432.65 | 1474.35 | 2.31 Million |
| 29 Aug, 2024 | 1458.0 | 1458.0 | 1430.2 | 1448.85 | 409.29 Thousand |
| 28 Aug, 2024 | 1450.05 | 1457.85 | 1432.0 | 1448.3 | 1.22 Million |
| 27 Aug, 2024 | 1465.0 | 1466.5 | 1425.0 | 1428.95 | 580.79 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS