United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1585.0 | 1637.0 | 1561.15 | 1628.25 | 670.63 Thousand |
| 20 Sep, 2024 | 1544.0 | 1582.0 | 1532.15 | 1574.15 | 1.82 Million |
| 19 Sep, 2024 | 1564.0 | 1570.0 | 1522.3 | 1529.75 | 1.52 Million |
| 18 Sep, 2024 | 1560.5 | 1561.95 | 1525.05 | 1537.75 | 320.65 Thousand |
| 17 Sep, 2024 | 1547.0 | 1559.25 | 1540.8 | 1555.75 | 1.22 Million |
| 16 Sep, 2024 | 1533.9 | 1552.9 | 1525.4 | 1547.25 | 516.12 Thousand |
| 13 Sep, 2024 | 1529.2 | 1543.0 | 1515.6 | 1523.35 | 551.55 Thousand |
| 12 Sep, 2024 | 1528.35 | 1536.95 | 1519.7 | 1529.2 | 475.27 Thousand |
| 11 Sep, 2024 | 1512.05 | 1531.25 | 1505.85 | 1523.3 | 622.73 Thousand |
| 10 Sep, 2024 | 1518.55 | 1519.75 | 1500.1 | 1508.2 | 591.92 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS