Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 57.7 60.35 57.6 59.4 18.54 Million
10 Jan, 2024 57.95 58.1 57.2 57.7 18.54 Million
09 Jan, 2024 58.2 58.55 57.6 58.05 4.3 Million
08 Jan, 2024 58.6 58.6 57.45 57.85 5.35 Million
07 Jan, 2024 58.6 58.6 57.45 57.85 5.35 Million
05 Jan, 2024 59.45 59.65 58.0 58.25 8.16 Million
04 Jan, 2024 59.0 60.5 58.75 59.0 25.59 Million
03 Jan, 2024 56.75 57.35 56.5 56.85 25.59 Million
02 Jan, 2024 57.3 57.3 56.2 56.65 5.08 Million
01 Jan, 2024 56.9 57.3 56.65 57.0 6.28 Million