Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 34.9
(-0.43%)
INR 34.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 49.9 | 50.6 | 48.9 | 49.05 | 15.42 Million |
| 17 Sep, 2023 | 49.9 | 50.6 | 48.9 | 49.05 | 15.42 Million |
| 15 Sep, 2023 | 49.45 | 49.85 | 48.45 | 49.3 | 11.92 Million |
| 14 Sep, 2023 | 49.8 | 50.6 | 48.85 | 49.1 | 11.92 Million |
BMGB4
UPMMY
8941
0720
THMO
6621