Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 56.2 58.95 55.3 57.2 34 Million
04 Feb, 2024 56.2 58.95 55.3 57.2 34 Million
02 Feb, 2024 56.0 56.2 55.3 55.7 7.47 Million
01 Feb, 2024 55.75 56.2 55.05 55.3 7.47 Million
31 Jan, 2024 55.6 55.6 55.0 55.35 7.02 Million
30 Jan, 2024 55.15 56.0 55.15 55.3 6.57 Million
29 Jan, 2024 55.55 55.9 54.75 55.35 9.09 Million
28 Jan, 2024 55.55 55.9 54.75 55.35 9.09 Million
25 Jan, 2024 55.4 56.6 54.5 54.65 13.61 Million
24 Jan, 2024 58.05 58.1 54.35 55.35 19.75 Million