Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 34.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 58.7 58.85 58.1 58.3 11.91 Million
11 Oct, 2023 58.85 59.25 58.0 58.4 20.75 Million
10 Oct, 2023 58.5 59.4 57.4 58.35 34.32 Million
09 Oct, 2023 60.4 60.4 56.85 57.35 47.82 Million
08 Oct, 2023 60.4 60.4 56.85 57.35 47.82 Million
06 Oct, 2023 60.0 61.4 57.85 60.1 128.12 Million
05 Oct, 2023 58.0 60.35 56.35 56.9 128.12 Million
04 Oct, 2023 59.0 59.6 56.05 57.5 60.52 Million
03 Oct, 2023 54.55 59.6 54.4 59.0 85.91 Million
02 Oct, 2023 54.55 59.6 54.4 59.0 85.91 Million