Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.75 48.63 47.75 48.08 370.77 Thousand
19 Jun, 2025 47.71 49.1 47.71 48.77 563.37 Thousand
18 Jun, 2025 47.71 47.74 47.28 47.29 291.45 Thousand
17 Jun, 2025 48.42 48.81 48.21 48.4 634.95 Thousand
16 Jun, 2025 48.9 48.96 48.39 48.39 791.64 Thousand
13 Jun, 2025 47.52 50.0 47.05 49.07 22 Million
12 Jun, 2025 49.17 50.1 48.16 48.41 14.13 Million
11 Jun, 2025 51.4 51.66 48.82 49.01 19.41 Million
10 Jun, 2025 49.2 51.87 49.08 51.35 58.49 Million
09 Jun, 2025 48.49 48.84 47.5 48.57 21.16 Million