Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 44.83
(1.26%)
INR 44.83
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36.26 | 37.14 | 35.81 | 36.53 | 19.83 Million |
| 03 Apr, 2025 | 34.38 | 36.48 | 34.18 | 36.26 | 9 Million |
| 02 Apr, 2025 | 35.0 | 35.25 | 34.18 | 34.46 | 7.93 Million |
| 01 Apr, 2025 | 34.15 | 35.39 | 34.15 | 34.91 | 5.67 Million |
| 28 Mar, 2025 | 34.72 | 35.1 | 33.81 | 34.41 | 25.14 Million |
| 27 Mar, 2025 | 34.88 | 35.9 | 33.91 | 34.69 | 25.15 Million |
| 26 Mar, 2025 | 35.6 | 35.83 | 34.14 | 34.73 | 12.97 Million |
| 25 Mar, 2025 | 36.44 | 36.89 | 35.45 | 35.67 | 12.97 Million |
| 24 Mar, 2025 | 35.63 | 36.33 | 35.6 | 35.99 | 10.78 Million |
| 21 Mar, 2025 | 36.03 | 36.34 | 35.06 | 35.62 | 11.34 Million |
BMGB4
UPMMY
8941
0720
THMO
6621