Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 53.83

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 60.35 61.1 57.5 58.65 59.17 Million
16 Dec, 2019 52.0 59.65 51.25 58.45 75.72 Million
13 Dec, 2019 55.4 55.4 51.1 52.0 40.88 Million
12 Dec, 2019 58.75 62.8 53.05 55.95 251.41 Million