Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 53.83

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 52.9 52.9 51.6 51.7 4.12 Million
14 Jan, 2020 52.85 53.5 52.3 52.55 2.84 Million
13 Jan, 2020 52.25 53.0 52.25 52.55 2.49 Million
10 Jan, 2020 53.3 53.75 51.8 52.2 4.96 Million
09 Jan, 2020 55.0 55.0 52.9 53.15 5.42 Million
08 Jan, 2020 52.7 54.4 52.1 54.05 2.99 Million
07 Jan, 2020 53.5 54.3 53.25 53.6 2.22 Million
06 Jan, 2020 54.8 54.8 53.0 53.2 2.87 Million
03 Jan, 2020 55.6 56.2 54.65 54.9 3.8 Million
02 Jan, 2020 53.3 57.25 52.9 55.6 10.78 Million