Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 51.0 51.4 48.8 49.2 17.69 Million
11 Mar, 2024 52.05 52.15 50.65 50.85 8.07 Million
10 Mar, 2024 52.05 52.15 50.65 50.85 3.91 Million
07 Mar, 2024 51.7 52.2 51.4 51.85 2.79 Million
06 Mar, 2024 52.3 52.3 50.8 51.45 4.94 Million
05 Mar, 2024 52.5 52.85 51.7 52.05 4.94 Million
04 Mar, 2024 53.3 53.3 52.2 52.5 3.68 Million
03 Mar, 2024 53.3 53.3 52.2 52.5 3.38 Million
02 Mar, 2024 53.15 53.5 53.0 53.3 740.58 Thousand
01 Mar, 2024 53.85 53.9 52.9 53.05 4.04 Million