Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.4 56.6 54.5 54.65 13.61 Million
24 Jan, 2024 58.05 58.1 54.35 55.35 19.75 Million
23 Jan, 2024 59.3 60.15 57.5 57.7 19.75 Million
22 Jan, 2024 59.3 60.15 57.5 57.7 9.85 Million
20 Jan, 2024 59.9 59.9 58.45 58.95 5.36 Million
19 Jan, 2024 59.0 59.5 58.6 59.0 6.18 Million
18 Jan, 2024 58.35 58.8 56.35 58.4 9.08 Million
17 Jan, 2024 59.4 59.55 58.2 58.7 9.8 Million
16 Jan, 2024 60.4 61.8 59.15 59.75 20.74 Million
15 Jan, 2024 60.2 60.3 59.2 60.0 20.74 Million