Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 59.9 60.2 58.9 59.65 9.13 Million
15 Dec, 2023 60.25 60.25 59.25 59.55 7.65 Million
14 Dec, 2023 59.95 61.3 59.8 59.95 12.51 Million
13 Dec, 2023 60.0 60.15 58.9 59.85 12.51 Million
12 Dec, 2023 61.2 61.35 59.4 59.8 12.22 Million
11 Dec, 2023 61.0 63.0 60.4 60.9 37.96 Million
10 Dec, 2023 61.0 63.0 60.4 60.9 37.96 Million
08 Dec, 2023 57.0 60.45 56.95 59.8 48.38 Million
07 Dec, 2023 57.25 57.3 56.65 56.85 48.38 Million
06 Dec, 2023 56.95 58.0 56.55 57.1 10.5 Million