Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.55 57.7 56.4 56.6 10.5 Million
04 Dec, 2023 57.45 57.8 56.75 56.95 8.19 Million
03 Dec, 2023 57.45 57.8 56.75 56.95 6.26 Million
01 Dec, 2023 57.15 57.4 56.2 56.45 5.6 Million
30 Nov, 2023 54.5 58.0 54.35 56.85 22.58 Million
29 Nov, 2023 53.7 54.55 53.65 54.45 22.58 Million
28 Nov, 2023 54.8 55.5 53.85 54.0 6.49 Million
27 Nov, 2023 54.8 55.5 53.85 54.0 6.49 Million
24 Nov, 2023 54.7 55.2 54.55 54.75 3.93 Million
23 Nov, 2023 54.55 55.3 54.4 54.7 5.49 Million