Ujjivan Small Finance Bank Limited (UJJIVANSFB)
INR 53.83
(-2.29%)
INR 53.83
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 35.3 | 36.0 | 34.5 | 35.92 | 9.68 Million |
| 30 Jan, 2025 | 34.0 | 35.94 | 33.75 | 35.38 | 17.07 Million |
| 29 Jan, 2025 | 32.35 | 34.45 | 31.74 | 33.97 | 11.65 Million |
| 28 Jan, 2025 | 32.45 | 32.95 | 30.88 | 31.98 | 9.75 Million |
| 27 Jan, 2025 | 32.95 | 32.95 | 32.2 | 32.37 | 7.19 Million |
| 24 Jan, 2025 | 33.14 | 33.95 | 32.1 | 33.05 | 21.97 Million |
| 23 Jan, 2025 | 34.63 | 35.1 | 34.42 | 34.56 | 5.5 Million |
| 22 Jan, 2025 | 34.46 | 34.75 | 33.68 | 34.41 | 7.4 Million |
| 21 Jan, 2025 | 34.73 | 35.25 | 34.36 | 34.45 | 5.54 Million |
| 20 Jan, 2025 | 34.47 | 34.93 | 34.34 | 34.72 | 3.98 Million |
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY
UFO
UGARSUGAR
UGROCAP