Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 44.0 44.24 43.57 43.91 8.92 Million
26 Aug, 2024 44.0 44.48 43.65 43.73 13.47 Million
25 Aug, 2024 44.0 44.48 43.65 43.73 13.47 Million
23 Aug, 2024 43.8 44.24 43.0 43.38 13.77 Million
22 Aug, 2024 43.98 44.11 43.48 43.78 13.77 Million
21 Aug, 2024 43.7 43.85 43.17 43.71 16.74 Million
20 Aug, 2024 41.48 43.95 41.3 43.39 29.95 Million
19 Aug, 2024 42.63 43.02 41.0 41.29 40.93 Million
18 Aug, 2024 42.63 43.02 41.0 41.29 40.93 Million
16 Aug, 2024 42.0 42.3 41.79 41.95 8.62 Million