Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)
INR 42.4
(-0.54%)
INR 42.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 43.11 | 43.14 | 42.22 | 42.56 | 8.43 Million |
| 06 Sep, 2024 | 44.0 | 44.15 | 42.87 | 42.95 | 9.31 Million |
| 05 Sep, 2024 | 44.2 | 44.39 | 43.76 | 43.96 | 9.31 Million |
| 04 Sep, 2024 | 44.41 | 44.57 | 43.96 | 44.02 | 9.19 Million |
| 03 Sep, 2024 | 44.39 | 44.9 | 44.21 | 44.62 | 12.49 Million |
| 02 Sep, 2024 | 44.32 | 44.6 | 43.91 | 44.11 | 12.69 Million |
| 01 Sep, 2024 | 44.32 | 44.6 | 43.91 | 44.11 | 12.69 Million |
| 30 Aug, 2024 | 43.73 | 43.99 | 43.41 | 43.91 | 7.75 Million |
| 29 Aug, 2024 | 43.77 | 43.85 | 43.0 | 43.33 | 7.75 Million |
| 28 Aug, 2024 | 43.91 | 44.1 | 43.65 | 43.72 | 7.76 Million |
BMGB4
UPMMY
8941
0720
THMO
6621