Ujjivan Small Finance Bank Limited (UJJIVANSFB.NS)

INR 42.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 42.9 43.02 41.8 42.09 10.82 Million
18 Sep, 2024 42.9 43.23 42.52 42.6 5.45 Million
17 Sep, 2024 42.97 43.35 42.51 42.86 7.11 Million
16 Sep, 2024 43.11 43.25 42.77 42.92 6.11 Million
15 Sep, 2024 43.11 43.2 42.77 42.96 691.84 Thousand
13 Sep, 2024 42.38 42.98 42.18 42.71 8.08 Million
12 Sep, 2024 42.5 42.69 42.04 42.17 8.08 Million
11 Sep, 2024 42.87 42.9 42.05 42.2 7.38 Million
10 Sep, 2024 42.82 43.2 42.55 42.65 9.64 Million
09 Sep, 2024 43.11 43.14 42.22 42.56 9.64 Million