The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 108.75 109.6 106.65 107.1 242.32 Thousand
29 Sep, 2023 108.8 109.25 107.45 108.95 200.55 Thousand
28 Sep, 2023 111.0 112.05 107.0 108.1 580.83 Thousand
27 Sep, 2023 111.55 111.55 109.2 110.5 580.83 Thousand
26 Sep, 2023 111.95 112.65 110.6 111.05 311.56 Thousand
25 Sep, 2023 111.1 114.9 109.9 111.5 1.47 Million
24 Sep, 2023 111.1 114.9 109.9 111.5 1.47 Million
22 Sep, 2023 110.3 112.2 108.55 110.45 220.72 Thousand
21 Sep, 2023 111.75 112.5 109.0 110.85 317.54 Thousand
20 Sep, 2023 110.0 112.25 108.25 111.35 370.61 Thousand