The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 97.7 99.85 90.3 93.2 1 Million
24 Oct, 2023 97.7 99.85 90.3 93.2 1 Million
23 Oct, 2023 101.15 101.7 92.2 94.65 532.47 Thousand
22 Oct, 2023 101.15 101.7 92.2 94.65 532.47 Thousand
20 Oct, 2023 103.05 103.3 100.2 100.75 554.91 Thousand
19 Oct, 2023 104.8 106.0 102.6 102.9 554.91 Thousand
18 Oct, 2023 106.0 108.0 104.0 104.8 647.42 Thousand
17 Oct, 2023 107.8 108.25 105.25 105.65 647.42 Thousand
16 Oct, 2023 107.3 109.0 106.6 106.95 409.74 Thousand
15 Oct, 2023 107.3 109.0 106.6 106.95 248.32 Thousand