The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 106.9 108.75 106.0 106.6 224.42 Thousand
12 Oct, 2023 107.45 108.5 106.6 107.6 224.42 Thousand
11 Oct, 2023 109.3 109.5 106.5 107.15 257.12 Thousand
10 Oct, 2023 108.95 110.3 108.0 108.4 257.12 Thousand
09 Oct, 2023 105.05 113.7 104.85 108.6 1.34 Million
08 Oct, 2023 105.05 113.7 104.85 108.6 1.34 Million
06 Oct, 2023 106.05 106.8 105.05 106.35 181.97 Thousand
05 Oct, 2023 106.9 107.9 105.25 105.85 249.24 Thousand
04 Oct, 2023 106.95 108.7 105.7 106.5 315.72 Thousand
03 Oct, 2023 108.75 109.6 106.65 107.1 315.72 Thousand