The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.99

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 18.5 19.6 18.1 19.0 161.85 Thousand
23 Nov, 2010 17.05 19.0 17.05 18.5 104.9 Thousand
22 Nov, 2010 17.3 17.85 17.3 17.35 77.66 Thousand
19 Nov, 2010 17.15 17.55 16.3 17.25 101.5 Thousand
18 Nov, 2010 18.15 18.35 16.85 17.15 149.75 Thousand
16 Nov, 2010 18.65 21.1 17.15 17.7 278.43 Thousand
15 Nov, 2010 18.4 18.4 17.15 17.6 41.6 Thousand
12 Nov, 2010 19.0 19.0 17.75 18.1 90.67 Thousand
11 Nov, 2010 20.5 20.5 19.0 19.1 96.95 Thousand
10 Nov, 2010 19.75 20.5 19.15 19.85 298.36 Thousand